시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,090	200	+ 2.25%	657,055	5,945
11:29	9,100	210	+ 2.36%	654,304	5,920
11:28	9,100	210	+ 2.36%	653,077	5,909
11:27	9,090	200	+ 2.25%	652,387	5,903
11:26	9,100	210	+ 2.36%	650,925	5,890
11:25	9,100	210	+ 2.36%	650,886	5,889
11:24	9,090	200	+ 2.25%	650,470	5,885
11:23	9,090	200	+ 2.25%	643,368	5,821
11:22	9,080	190	+ 2.14%	643,193	5,819
11:21	9,080	190	+ 2.14%	642,900	5,817