시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,070	180	+ 2.03%	666,881	6,034
11:39	9,070	180	+ 2.03%	666,574	6,032
11:38	9,070	180	+ 2.03%	665,921	6,026
11:37	9,070	180	+ 2.03%	664,360	6,012
11:36	9,070	180	+ 2.03%	663,868	6,007
11:35	9,070	180	+ 2.03%	661,545	5,986
11:34	9,090	200	+ 2.25%	660,662	5,978
11:33	9,090	200	+ 2.25%	660,474	5,976
11:32	9,090	200	+ 2.25%	659,168	5,964
11:31	9,070	180	+ 2.03%	658,425	5,958