시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,160	270	+ 3.04%	705,665	6,388
11:49	9,130	240	+ 2.70%	696,195	6,301
11:48	9,120	230	+ 2.59%	693,643	6,278
11:47	9,140	250	+ 2.81%	690,543	6,250
11:46	9,100	210	+ 2.36%	683,919	6,189
11:45	9,100	210	+ 2.36%	682,354	6,175
11:44	9,070	180	+ 2.03%	672,828	6,088
11:43	9,070	180	+ 2.03%	672,315	6,084
11:42	9,060	170	+ 1.91%	670,625	6,068
11:41	9,060	170	+ 1.91%	669,329	6,057