시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,190	300	+ 3.38%	932,478	8,485
11:59	9,180	290	+ 3.26%	930,090	8,463
11:58	9,210	320	+ 3.60%	912,524	8,302
11:57	9,270	380	+ 4.27%	907,069	8,251
11:56	9,210	320	+ 3.60%	895,887	8,148
11:55	9,220	330	+ 3.71%	891,355	8,106
11:54	9,270	380	+ 4.27%	877,447	7,978
11:53	9,250	360	+ 4.05%	844,138	7,669
11:52	9,290	400	+ 4.50%	801,612	7,277
11:51	9,160	270	+ 3.04%	715,627	6,479