시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,210	320	+ 3.60%	989,879	9,016
12:09	9,210	320	+ 3.60%	987,661	8,995
12:08	9,220	330	+ 3.71%	984,959	8,970
12:07	9,210	320	+ 3.60%	983,590	8,958
12:06	9,250	360	+ 4.05%	978,062	8,907
12:05	9,260	370	+ 4.16%	968,476	8,818
12:04	9,250	360	+ 4.05%	966,145	8,796
12:03	9,250	360	+ 4.05%	962,672	8,764
12:02	9,270	380	+ 4.27%	955,620	8,699
12:01	9,170	280	+ 3.15%	936,715	8,524