시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,160	270	+ 3.04%	1,684,283	15,391
15:09	9,160	270	+ 3.04%	1,681,604	15,366
15:08	9,160	270	+ 3.04%	1,679,562	15,348
15:07	9,130	240	+ 2.70%	1,673,233	15,290
15:06	9,130	240	+ 2.70%	1,672,046	15,279
15:05	9,130	240	+ 2.70%	1,671,076	15,270
15:04	9,130	240	+ 2.70%	1,669,769	15,258
15:03	9,120	230	+ 2.59%	1,652,502	15,101
15:02	9,110	220	+ 2.48%	1,650,247	15,080
15:01	9,120	230	+ 2.59%	1,646,844	15,049