시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,240	350	+ 3.94%	1,040,807	9,486
12:19	9,260	370	+ 4.16%	1,035,591	9,438
12:18	9,270	380	+ 4.27%	1,029,771	9,384
12:17	9,270	380	+ 4.27%	1,022,864	9,320
12:16	9,260	370	+ 4.16%	1,020,879	9,302
12:15	9,230	340	+ 3.83%	1,014,033	9,238
12:14	9,220	330	+ 3.71%	1,011,524	9,215
12:13	9,240	350	+ 3.94%	1,002,359	9,131
12:12	9,200	310	+ 3.49%	995,676	9,069
12:11	9,210	320	+ 3.60%	992,278	9,038