시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,220	330	+ 3.71%	1,083,385	9,880
12:29	9,240	350	+ 3.94%	1,078,284	9,833
12:28	9,240	350	+ 3.94%	1,075,855	9,810
12:27	9,260	370	+ 4.16%	1,067,804	9,736
12:26	9,250	360	+ 4.05%	1,063,661	9,698
12:25	9,260	370	+ 4.16%	1,060,575	9,669
12:24	9,230	340	+ 3.83%	1,059,184	9,656
12:23	9,250	360	+ 4.05%	1,054,494	9,613
12:22	9,220	330	+ 3.71%	1,050,194	9,573
12:21	9,240	350	+ 3.94%	1,044,951	9,525