시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,210	320	+ 3.60%	1,140,783	10,407
12:39	9,160	270	+ 3.04%	1,135,848	10,361
12:38	9,160	270	+ 3.04%	1,129,142	10,300
12:37	9,150	260	+ 2.93%	1,126,634	10,277
12:36	9,160	270	+ 3.04%	1,118,859	10,206
12:35	9,170	280	+ 3.15%	1,115,813	10,178
12:34	9,170	280	+ 3.15%	1,111,265	10,136
12:33	9,210	320	+ 3.60%	1,094,310	9,980
12:32	9,220	330	+ 3.71%	1,087,509	9,918
12:31	9,230	340	+ 3.83%	1,085,801	9,902