시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,180	290	+ 3.26%	1,218,483	11,124
12:49	9,180	290	+ 3.26%	1,215,371	11,095
12:48	9,180	290	+ 3.26%	1,211,064	11,055
12:47	9,200	310	+ 3.49%	1,207,960	11,027
12:46	9,200	310	+ 3.49%	1,203,365	10,985
12:45	9,220	330	+ 3.71%	1,196,311	10,920
12:44	9,200	310	+ 3.49%	1,195,123	10,909
12:43	9,240	350	+ 3.94%	1,190,205	10,863
12:42	9,260	370	+ 4.16%	1,164,839	10,629
12:41	9,200	310	+ 3.49%	1,149,237	10,484