시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,250	360	+ 4.05%	1,248,055	11,396
12:59	9,240	350	+ 3.94%	1,237,782	11,301
12:58	9,220	330	+ 3.71%	1,235,483	11,280
12:57	9,210	320	+ 3.60%	1,231,291	11,241
12:56	9,210	320	+ 3.60%	1,230,079	11,230
12:55	9,190	300	+ 3.38%	1,228,411	11,215
12:54	9,190	300	+ 3.38%	1,226,856	11,200
12:53	9,190	300	+ 3.38%	1,225,636	11,189
12:52	9,190	300	+ 3.38%	1,223,716	11,172
12:51	9,180	290	+ 3.26%	1,221,321	11,150