시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,260	370	+ 4.16%	1,276,880	11,663
13:09	9,260	370	+ 4.16%	1,272,056	11,618
13:08	9,260	370	+ 4.16%	1,268,631	11,587
13:07	9,260	370	+ 4.16%	1,267,001	11,572
13:06	9,260	370	+ 4.16%	1,262,324	11,528
13:05	9,270	380	+ 4.27%	1,259,274	11,500
13:04	9,260	370	+ 4.16%	1,255,919	11,469
13:03	9,250	360	+ 4.05%	1,252,795	11,440
13:02	9,250	360	+ 4.05%	1,250,232	11,416
13:01	9,240	350	+ 3.94%	1,248,833	11,403