시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,300	410	+ 4.61%	1,323,354	12,094
13:19	9,290	400	+ 4.50%	1,310,769	11,977
13:18	9,270	380	+ 4.27%	1,302,647	11,902
13:17	9,270	380	+ 4.27%	1,300,977	11,886
13:16	9,280	390	+ 4.39%	1,294,005	11,822
13:15	9,230	340	+ 3.83%	1,282,718	11,717
13:14	9,220	330	+ 3.71%	1,280,472	11,696
13:13	9,220	330	+ 3.71%	1,280,361	11,695
13:12	9,230	340	+ 3.83%	1,279,393	11,686
13:11	9,250	360	+ 4.05%	1,277,861	11,672