시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,210	320	+ 3.60%	1,347,062	12,313
13:29	9,210	320	+ 3.60%	1,344,808	12,292
13:28	9,210	320	+ 3.60%	1,342,214	12,268
13:27	9,210	320	+ 3.60%	1,340,093	12,249
13:26	9,220	330	+ 3.71%	1,338,334	12,233
13:25	9,220	330	+ 3.71%	1,336,996	12,220
13:24	9,260	370	+ 4.16%	1,330,524	12,161
13:23	9,250	360	+ 4.05%	1,329,806	12,154
13:22	9,260	370	+ 4.16%	1,328,144	12,139
13:21	9,280	390	+ 4.39%	1,324,832	12,108