시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,190	300	+ 3.38%	1,366,201	12,489
13:39	9,190	300	+ 3.38%	1,364,606	12,475
13:38	9,200	310	+ 3.49%	1,360,259	12,435
13:37	9,200	310	+ 3.49%	1,359,657	12,429
13:36	9,200	310	+ 3.49%	1,358,828	12,421
13:35	9,210	320	+ 3.60%	1,358,131	12,415
13:34	9,210	320	+ 3.60%	1,357,719	12,411
13:33	9,200	310	+ 3.49%	1,353,872	12,376
13:32	9,210	320	+ 3.60%	1,350,469	12,344
13:31	9,230	340	+ 3.83%	1,348,380	12,325