시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,190	300	+ 3.38%	1,407,499	12,869
13:49	9,200	310	+ 3.49%	1,405,645	12,852
13:48	9,220	330	+ 3.71%	1,402,368	12,821
13:47	9,220	330	+ 3.71%	1,400,953	12,808
13:46	9,210	320	+ 3.60%	1,391,034	12,717
13:45	9,200	310	+ 3.49%	1,390,219	12,710
13:44	9,190	300	+ 3.38%	1,386,235	12,673
13:43	9,170	280	+ 3.15%	1,380,729	12,623
13:42	9,170	280	+ 3.15%	1,379,568	12,612
13:41	9,170	280	+ 3.15%	1,379,135	12,608