시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,170	280	+ 3.15%	1,742,182	15,920
15:19	9,120	230	+ 2.59%	1,718,989	15,708
15:18	9,120	230	+ 2.59%	1,710,684	15,632
15:17	9,140	250	+ 2.81%	1,707,164	15,600
15:16	9,140	250	+ 2.81%	1,706,028	15,589
15:15	9,130	240	+ 2.70%	1,704,693	15,577
15:14	9,120	230	+ 2.59%	1,702,948	15,561
15:13	9,110	220	+ 2.48%	1,699,520	15,530
15:12	9,130	240	+ 2.70%	1,695,658	15,495
15:11	9,160	270	+ 3.04%	1,686,476	15,411