시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,120	230	+ 2.59%	1,641,283	14,998
14:56	9,120	230	+ 2.59%	1,637,338	14,962
14:55	9,130	240	+ 2.70%	1,637,224	14,961
14:54	9,120	230	+ 2.59%	1,636,507	14,955
14:53	9,130	240	+ 2.70%	1,634,996	14,941
14:52	9,110	220	+ 2.48%	1,630,559	14,901
14:51	9,120	230	+ 2.59%	1,630,253	14,898
14:50	9,090	200	+ 2.25%	1,628,948	14,886
14:49	9,090	200	+ 2.25%	1,628,394	14,881
14:48	9,090	200	+ 2.25%	1,627,432	14,872