시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,370	85	- 1.91%	415,696	1,830
13:52	4,370	85	- 1.91%	415,564	1,830
13:51	4,380	75	- 1.68%	414,806	1,826
13:50	4,375	80	- 1.80%	414,786	1,826
13:49	4,375	80	- 1.80%	414,723	1,826
13:48	4,375	80	- 1.80%	414,658	1,826
13:47	4,370	85	- 1.91%	411,639	1,812
13:46	4,370	85	- 1.91%	411,376	1,811
13:45	4,370	85	- 1.91%	411,226	1,811
13:44	4,370	85	- 1.91%	410,797	1,809