시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,375	80	- 1.80%	431,285	1,898
14:02	4,375	80	- 1.80%	431,153	1,898
14:01	4,380	75	- 1.68%	431,058	1,897
14:00	4,380	75	- 1.68%	426,517	1,878
13:59	4,380	75	- 1.68%	422,314	1,859
13:58	4,370	85	- 1.91%	418,461	1,842
13:57	4,370	85	- 1.91%	418,398	1,842
13:56	4,370	85	- 1.91%	418,388	1,842
13:55	4,375	80	- 1.80%	418,326	1,842
13:54	4,375	80	- 1.80%	418,316	1,842