시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,385	70	- 1.57%	440,517	1,939
14:13	4,385	70	- 1.57%	440,454	1,939
14:12	4,385	70	- 1.57%	439,672	1,935
14:11	4,385	70	- 1.57%	439,604	1,935
14:10	4,380	75	- 1.68%	433,929	1,910
14:09	4,385	70	- 1.57%	433,866	1,910
14:08	4,385	70	- 1.57%	433,834	1,910
14:07	4,385	70	- 1.57%	433,544	1,908
14:06	4,380	75	- 1.68%	433,493	1,908
14:05	4,385	70	- 1.57%	433,430	1,908