시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,375	80	- 1.80%	451,155	1,986
14:25	4,375	80	- 1.80%	451,014	1,985
14:24	4,385	70	- 1.57%	446,803	1,967
14:23	4,385	70	- 1.57%	446,795	1,966
14:22	4,385	70	- 1.57%	444,268	1,955
14:21	4,390	65	- 1.46%	444,203	1,955
14:20	4,390	65	- 1.46%	444,132	1,955
14:19	4,385	70	- 1.57%	443,913	1,954
14:17	4,385	70	- 1.57%	443,243	1,951
14:16	4,385	70	- 1.57%	440,649	1,939