시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,380	75	- 1.68%	472,606	2,080
14:35	4,375	80	- 1.80%	472,531	2,079
14:34	4,380	75	- 1.68%	472,173	2,078
14:33	4,385	70	- 1.57%	471,801	2,076
14:32	4,380	75	- 1.68%	471,778	2,076
14:31	4,380	75	- 1.68%	461,124	2,029
14:30	4,375	80	- 1.80%	453,885	1,998
14:29	4,380	75	- 1.68%	453,815	1,997
14:28	4,375	80	- 1.80%	451,334	1,986
14:27	4,380	75	- 1.68%	451,164	1,986