시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,380	75	- 1.68%	486,349	2,140
14:48	4,370	85	- 1.91%	476,753	2,098
14:46	4,365	90	- 2.02%	476,584	2,097
14:45	4,365	90	- 2.02%	476,554	2,097
14:44	4,365	90	- 2.02%	476,448	2,096
14:43	4,370	85	- 1.91%	474,780	2,089
14:42	4,370	85	- 1.91%	474,510	2,088
14:41	4,370	85	- 1.91%	474,502	2,088
14:39	4,375	80	- 1.80%	472,868	2,081
14:38	4,380	75	- 1.68%	472,798	2,080