시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,450	5	- 0.11%	6,362	28
09:05	4,450	5	- 0.11%	4,158	19
09:04	4,450	5	- 0.11%	4,157	19
09:03	4,450	5	- 0.11%	2,726	12
09:02	4,455	0	0.00%	2,583	12
09:01	4,460	5	+ 0.11%	2,495	11
09:00	4,460	5	+ 0.11%	1,966	9