시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,420	35	- 0.79%	36,376	162
09:15	4,415	40	- 0.90%	35,392	157
09:14	4,435	20	- 0.45%	34,891	155
09:13	4,430	25	- 0.56%	19,002	85
09:12	4,440	15	- 0.34%	18,648	83
09:11	4,440	15	- 0.34%	18,445	82
09:10	4,445	10	- 0.22%	17,884	80
09:09	4,450	5	- 0.11%	13,474	60
09:08	4,445	10	- 0.22%	12,506	56
09:07	4,450	5	- 0.11%	12,452	55