시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,435	20	- 0.45%	55,599	247
09:26	4,440	15	- 0.34%	52,183	232
09:25	4,430	25	- 0.56%	39,325	175
09:24	4,430	25	- 0.56%	39,182	174
09:23	4,425	30	- 0.67%	38,902	173
09:22	4,430	25	- 0.56%	37,145	165
09:21	4,425	30	- 0.67%	36,975	164
09:20	4,425	30	- 0.67%	36,819	163
09:19	4,427	28	- 0.63%	36,719	163
09:18	4,430	25	- 0.56%	36,491	162