시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,435	20	- 0.45%	65,351	290
09:36	4,435	20	- 0.45%	65,254	290
09:35	4,425	30	- 0.67%	64,136	285
09:34	4,435	20	- 0.45%	59,861	266
09:33	4,435	20	- 0.45%	59,796	265
09:32	4,435	20	- 0.45%	59,697	265
09:31	4,435	20	- 0.45%	59,696	265
09:30	4,435	20	- 0.45%	58,390	259
09:29	4,435	20	- 0.45%	58,214	258
09:28	4,435	20	- 0.45%	58,066	258