시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,425	30	- 0.67%	77,994	346
09:46	4,430	25	- 0.56%	77,493	344
09:45	4,430	25	- 0.56%	77,002	342
09:44	4,430	25	- 0.56%	76,690	340
09:43	4,430	25	- 0.56%	76,514	339
09:42	4,425	30	- 0.67%	74,289	330
09:41	4,430	25	- 0.56%	74,059	329
09:40	4,435	20	- 0.45%	73,556	326
09:39	4,430	25	- 0.56%	65,986	293
09:38	4,430	25	- 0.56%	65,697	292