시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,430	25	- 0.56%	85,055	377
09:56	4,435	20	- 0.45%	85,026	377
09:55	4,435	20	- 0.45%	84,870	376
09:54	4,427	28	- 0.63%	81,105	360
09:53	4,425	30	- 0.67%	81,074	360
09:52	4,425	30	- 0.67%	81,045	360
09:51	4,430	25	- 0.56%	80,868	359
09:50	4,430	25	- 0.56%	80,555	357
09:49	4,430	25	- 0.56%	80,524	357
09:48	4,425	30	- 0.67%	78,208	347