시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,375	80	- 1.80%	499,527	2,197
14:59	4,380	75	- 1.68%	495,365	2,179
14:57	4,375	80	- 1.80%	494,812	2,177
14:56	4,380	75	- 1.68%	488,560	2,149
14:55	4,380	75	- 1.68%	488,401	2,149
14:54	4,380	75	- 1.68%	488,262	2,148
14:53	4,375	80	- 1.80%	488,180	2,148
14:52	4,375	80	- 1.80%	487,923	2,147
14:51	4,370	85	- 1.91%	486,605	2,141
14:50	4,370	85	- 1.91%	486,418	2,140