시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,410	45	- 1.01%	104,044	461
10:06	4,420	35	- 0.79%	101,457	450
10:05	4,420	35	- 0.79%	100,049	444
10:04	4,435	20	- 0.45%	90,405	401
10:03	4,435	20	- 0.45%	90,371	401
10:02	4,435	20	- 0.45%	90,150	400
10:01	4,430	25	- 0.56%	90,120	400
10:00	4,430	25	- 0.56%	87,846	390
09:59	4,430	25	- 0.56%	85,388	379
09:58	4,435	20	- 0.45%	85,086	377