시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,420	35	- 0.79%	148,425	658
10:16	4,410	45	- 1.01%	147,547	654
10:15	4,410	45	- 1.01%	147,467	654
10:14	4,420	35	- 0.79%	147,418	653
10:13	4,410	45	- 1.01%	147,287	653
10:12	4,420	35	- 0.79%	147,259	653
10:11	4,440	15	- 0.34%	133,734	593
10:10	4,410	45	- 1.01%	118,033	523
10:09	4,420	35	- 0.79%	117,348	520
10:08	4,420	35	- 0.79%	116,968	518