시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,410	45	- 1.01%	158,597	703
10:27	4,410	45	- 1.01%	158,061	700
10:26	4,410	45	- 1.01%	157,752	699
10:25	4,410	45	- 1.01%	156,550	694
10:24	4,415	40	- 0.90%	156,373	693
10:23	4,405	50	- 1.12%	155,147	687
10:22	4,405	50	- 1.12%	155,129	687
10:21	4,410	45	- 1.01%	152,083	674
10:19	4,405	50	- 1.12%	151,437	671
10:18	4,420	35	- 0.79%	151,333	671