시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,410	45	- 1.01%	174,479	773
10:37	4,415	40	- 0.90%	173,892	770
10:36	4,415	40	- 0.90%	173,310	768
10:35	4,410	45	- 1.01%	168,063	744
10:34	4,410	45	- 1.01%	167,734	743
10:33	4,410	45	- 1.01%	167,604	742
10:32	4,420	35	- 0.79%	167,360	741
10:31	4,415	40	- 0.90%	159,946	709
10:30	4,415	40	- 0.90%	159,918	708
10:29	4,415	40	- 0.90%	158,773	703