시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,410	45	- 1.01%	186,312	825
10:47	4,415	40	- 0.90%	185,485	821
10:46	4,410	45	- 1.01%	181,325	803
10:45	4,410	45	- 1.01%	181,199	802
10:44	4,415	40	- 0.90%	181,142	802
10:43	4,410	45	- 1.01%	180,675	800
10:42	4,410	45	- 1.01%	180,646	800
10:41	4,420	35	- 0.79%	180,480	799
10:40	4,410	45	- 1.01%	175,246	776
10:39	4,415	40	- 0.90%	174,511	773