시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,410	45	- 1.01%	211,086	934
10:57	4,410	45	- 1.01%	210,987	934
10:56	4,410	45	- 1.01%	210,179	930
10:55	4,410	45	- 1.01%	209,485	927
10:54	4,405	50	- 1.12%	209,387	927
10:53	4,405	50	- 1.12%	209,325	926
10:52	4,405	50	- 1.12%	203,797	902
10:51	4,405	50	- 1.12%	203,796	902
10:50	4,400	55	- 1.24%	202,106	895
10:49	4,405	50	- 1.12%	187,424	830