시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,390	65	- 1.46%	230,838	1,021
11:09	4,395	60	- 1.35%	229,346	1,014
11:08	4,390	65	- 1.46%	228,124	1,009
11:06	4,385	70	- 1.57%	228,104	1,009
11:05	4,385	70	- 1.57%	227,345	1,006
11:04	4,385	70	- 1.57%	224,566	993
11:03	4,395	60	- 1.35%	220,348	975
11:02	4,395	60	- 1.35%	220,228	974
11:01	4,400	55	- 1.24%	219,918	973
10:59	4,410	45	- 1.01%	213,859	946