시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,375	80	- 1.80%	246,371	1,089
11:19	4,377	78	- 1.75%	245,823	1,087
11:18	4,375	80	- 1.80%	245,822	1,087
11:17	4,380	75	- 1.68%	245,446	1,085
11:16	4,380	75	- 1.68%	245,112	1,084
11:15	4,385	70	- 1.57%	240,517	1,063
11:14	4,385	70	- 1.57%	240,071	1,061
11:13	4,390	65	- 1.46%	237,242	1,049
11:12	4,395	60	- 1.35%	236,188	1,044
11:11	4,395	60	- 1.35%	233,756	1,034