시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,390	65	- 1.46%	268,668	1,187
11:29	4,390	65	- 1.46%	264,150	1,167
11:28	4,390	65	- 1.46%	263,136	1,162
11:27	4,370	85	- 1.91%	260,668	1,152
11:26	4,375	80	- 1.80%	257,560	1,138
11:25	4,375	80	- 1.80%	257,440	1,138
11:24	4,390	65	- 1.46%	253,275	1,119
11:23	4,380	75	- 1.68%	249,499	1,103
11:22	4,380	75	- 1.68%	249,284	1,102
11:21	4,380	75	- 1.68%	246,471	1,089