시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,385	70	- 1.57%	280,701	1,240
11:40	4,390	65	- 1.46%	280,462	1,239
11:39	4,390	65	- 1.46%	278,123	1,228
11:38	4,390	65	- 1.46%	276,731	1,222
11:37	4,390	65	- 1.46%	276,558	1,221
11:36	4,390	65	- 1.46%	276,548	1,221
11:35	4,390	65	- 1.46%	275,729	1,218
11:34	4,385	70	- 1.57%	271,587	1,200
11:33	4,390	65	- 1.46%	268,920	1,188
11:32	4,390	65	- 1.46%	268,820	1,187