시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,380	75	- 1.68%	523,803	2,304
15:09	4,380	75	- 1.68%	522,426	2,298
15:08	4,380	75	- 1.68%	519,880	2,286
15:07	4,380	75	- 1.68%	519,800	2,286
15:06	4,380	75	- 1.68%	512,221	2,253
15:05	4,375	80	- 1.80%	506,954	2,230
15:04	4,375	80	- 1.80%	506,697	2,229
15:03	4,375	80	- 1.80%	506,540	2,228
15:02	4,375	80	- 1.80%	503,818	2,216
15:01	4,375	80	- 1.80%	503,807	2,216