시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,375	80	- 1.80%	292,765	1,292
11:51	4,380	75	- 1.68%	290,986	1,285
11:50	4,380	75	- 1.68%	288,619	1,274
11:49	4,375	80	- 1.80%	288,488	1,274
11:48	4,380	75	- 1.68%	288,283	1,273
11:47	4,385	70	- 1.57%	287,530	1,270
11:46	4,380	75	- 1.68%	287,369	1,269
11:45	4,385	70	- 1.57%	287,345	1,269
11:43	4,380	75	- 1.68%	284,970	1,258
11:42	4,375	80	- 1.80%	281,049	1,241