시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,375	80	- 1.80%	300,967	1,328
12:01	4,370	85	- 1.91%	300,850	1,328
12:00	4,370	85	- 1.91%	300,673	1,327
11:59	4,375	80	- 1.80%	297,749	1,314
11:58	4,375	80	- 1.80%	296,486	1,309
11:57	4,380	75	- 1.68%	295,550	1,305
11:56	4,380	75	- 1.68%	293,321	1,295
11:55	4,380	75	- 1.68%	293,226	1,294
11:54	4,380	75	- 1.68%	292,899	1,293
11:53	4,380	75	- 1.68%	292,801	1,293