시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,365	90	- 2.02%	315,812	1,393
12:13	4,380	75	- 1.68%	315,660	1,393
12:11	4,370	85	- 1.91%	314,618	1,388
12:10	4,365	90	- 2.02%	314,608	1,388
12:09	4,370	85	- 1.91%	311,995	1,377
12:08	4,365	90	- 2.02%	308,929	1,363
12:07	4,370	85	- 1.91%	304,316	1,343
12:06	4,370	85	- 1.91%	304,136	1,342
12:05	4,375	80	- 1.80%	303,586	1,340
12:03	4,380	75	- 1.68%	303,218	1,338