시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,360	95	- 2.13%	335,124	1,478
12:26	4,360	95	- 2.13%	335,123	1,478
12:25	4,375	80	- 1.80%	332,638	1,467
12:24	4,375	80	- 1.80%	332,606	1,467
12:23	4,360	95	- 2.13%	332,489	1,466
12:20	4,360	95	- 2.13%	331,353	1,461
12:19	4,365	90	- 2.02%	322,156	1,421
12:18	4,365	90	- 2.02%	320,156	1,412
12:17	4,380	75	- 1.68%	319,754	1,410
12:15	4,365	90	- 2.02%	319,150	1,408