시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,370	85	- 1.91%	344,643	1,519
12:41	4,370	85	- 1.91%	344,642	1,519
12:38	4,365	90	- 2.02%	344,432	1,518
12:36	4,370	85	- 1.91%	341,967	1,508
12:35	4,370	85	- 1.91%	340,948	1,503
12:34	4,375	80	- 1.80%	340,339	1,500
12:33	4,375	80	- 1.80%	338,916	1,494
12:32	4,370	85	- 1.91%	338,800	1,494
12:31	4,370	85	- 1.91%	336,259	1,483
12:28	4,360	95	- 2.13%	335,262	1,478