시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,370	85	- 1.91%	358,002	1,578
12:53	4,370	85	- 1.91%	353,717	1,559
12:50	4,370	85	- 1.91%	352,585	1,554
12:49	4,370	85	- 1.91%	352,430	1,553
12:48	4,375	80	- 1.80%	348,637	1,537
12:47	4,375	80	- 1.80%	348,605	1,537
12:46	4,375	80	- 1.80%	348,559	1,536
12:45	4,375	80	- 1.80%	348,527	1,536
12:44	4,375	80	- 1.80%	348,441	1,536
12:43	4,370	85	- 1.91%	344,674	1,519