시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,375	80	- 1.80%	367,266	1,618
13:05	4,370	85	- 1.91%	365,170	1,609
13:04	4,370	85	- 1.91%	365,165	1,609
13:03	4,370	85	- 1.91%	365,095	1,609
13:02	4,375	80	- 1.80%	364,940	1,608
13:01	4,375	80	- 1.80%	364,366	1,605
13:00	4,375	80	- 1.80%	358,652	1,580
12:59	4,375	80	- 1.80%	358,620	1,580
12:58	4,375	80	- 1.80%	358,082	1,578
12:57	4,375	80	- 1.80%	358,051	1,578