시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,380	75	- 1.68%	376,185	1,657
13:16	4,375	80	- 1.80%	376,070	1,657
13:15	4,375	80	- 1.80%	375,962	1,656
13:14	4,375	80	- 1.80%	375,260	1,653
13:13	4,380	75	- 1.68%	374,431	1,650
13:12	4,375	80	- 1.80%	372,072	1,639
13:11	4,380	75	- 1.68%	369,501	1,628
13:10	4,380	75	- 1.68%	367,704	1,620
13:09	4,375	80	- 1.80%	367,593	1,620
13:07	4,375	80	- 1.80%	367,592	1,620